Average for year to |
Sterling value of currency unit - £ |
Currency units per £1 |
|---|---|---|
Spot rate on 31.03.12 |
0.6259 |
1.5978 |
31.03.12 |
0.6266 |
1.5958134 |
Spot rate on 31.12.11 |
0.6435 |
1.5541 |
31.12.11 |
0.6235 |
1.603844 |
Spot rate on 31.03.11 |
0.6238 |
1.603 |
31.03.11 |
0.6437 |
1.55345 |
Spot rate on 31.12.10 |
0.6387 |
1.5657 |
31.12.10 |
0.6469 |
1.5457 |
Spot rate on 31.03.10 |
0.65924 |
1.5169 |
31.03.10 |
0.62649 |
1.5962 |
Spot rate on 31.12.09 |
0.61923 |
1.6149 |
31.12.09 |
0.63967 |
1.5633 |
Spot rate on 31.03.09 |
0.69764 |
1.4334 |
31.03.09 |
0.5835 |
1.7138 |
Spot rate on 31.12.08 |
0.69551 |
1.4378 |
31.12.08 |
0.54022 |
1.8511 |
Spot rate on 31.03.08 |
0.499493 |
2.0030 |
31.03.08 |
0.497998 |
2.0080 |
Spot rate on 31.12.07 |
0.502361 |
1.9906 |
31.12.07 |
0.499493 |
2.0020 |
Spot rate on 30.03.07 |
0.50983991 |
1.9614 |
31.03.07 |
0.5282062 |
1.8932 |
Spot rate on 29.12.06 |
0.51093399 |
1.9572 |
31.12.06 |
0.54277030 |
1.8424 |
Spot rate on 31.03.06 |
0.576502 |
1.7346 |
31.03.06 |
0.556365 |
1.79738 |
Spot rate on 30.12.05 |
0.582479 |
1.7168 |
31.12.05 |
0.54960154 |
1.8195 |
Spot rate on 31.03.05 |
0.529212 |
1.8896 |
31.03.05 |
0.5421523 |
1.8445 |
Spot rate on 31.12.04 |
0.5208605 |
1.9199 |
31.12.04 |
0.5459111 |
1.8318 |
Spot rate on 31.03.04 |
0.54412885 |
1.8378 |
31.03.04 |
0.590354 |
1.6939 |
Spot rate on 31.12.03 |
0.55862801 |
1.7901 |
31.12.03 |
0.611696 |
1.6348 |
Spot rate on 31.03.03 |
0.6326311 |
1.5807 |
31.03.03 |
0.646580 |
1.5466 |
Spot rate on 31.12.02 |
0.6211565 |
1.6099 |
31.12.02 |
0.665646 |
1.5023 |
Spot rate on 28.03.02 |
0.7022471910 |
1.424 |
28.03.02 |
0.6983240223 |
1.432 |
Spot rate on 31.12.01 |
0.6870963309 |
1.4554 |
31.12.01 |
0.6943962225 |
1.4401 |
Spot rate on 30.03.01 |
0.7033832735 |
1.4217 |
31.03.01 |
0.6759954032 |
1.4793 |
Spot rate on 29.12.00 |
0.6694336591 |
1.4938 |
29.12.00 |
0.6595000989 |
1.5163 |
Spot rate on 31.03.00 |
0.6268413465 |
1.5953 |
31.03.00 |
0.6205783790 |
1.6114 |
Spot rate on 31.12.99 |
0.6204628653 |
1.6117 |
30.12.99 |
0.6180087757 |
1.6181 |
Spot rate on 31.03.99 |
0.6194635 |
1.6143 |
31.03.99 |
0.604522 |
1.6542 |
Spot rate on 31.12.98 |
0.60103378 |
1.6638 |
31.12.98 |
0.60339 |
1.6573 |
Spot rate on 31.03.98 |
0.597157 |
1.6746 |
31.03.98 |
0.609013 |
1.642 |
Spot rate on 31.12.97 |
0.6077549 |
1.6454 |
30.12.97 |
0.610501 |
1.638 |
Spot rate on 31.03.97 |
0.609013 |
1.642 |
31.03.97 |
0.630278 |
1.5866 |
Spot rate on 31.12.96 |
0.5843510 |
1.7113 |
31.12.96 |
0.64025 |
1.5619 |
Spot rate on 31.03.96 |
0.6550933 |
1.5265 |
31.03.96 |
0.638733 |
1.5656 |
Spot rate on 30.12.95 |
0.6440808 |
1.5526 |
30.12.95 |
0.633593 |
1.5783 |
Spot rate on 31.03.95 |
0.6139489 |
1.6288 |
31.03.95 |
0.642963 |
1.5553 |
Spot rate on 30.12.94 |
0.6391818 |
1.5645 |
30.12.94 |
0.652827 |
1.5318 |
Spot rate on 30.03.94 |
0.676133 |
1.479 |
30.03.94 |
0.663746 |
1.5066 |
Spot rate on 31.12.93 |
0.675904 |
1.4795 |
31.12.93 |
0.665646 |
1.5023 |
Spot rate on 31.03.93 |
0.6642311 |
1.5055 |
31.03.93 |
0.5908768 |
1.6924 |
Spot rate on 31.12.92 |
0.6605019 |
1.514 |
31.12.92 |
0.5664117 |
1.7655 |
Spot rate on 31.03.92 |
0.5762028 |
1.7355 |
31.03.92 |
0.5763688 |
1.7350 |
Spot rate on 31.12.91 |
0.5344735 |
1.8710 |
31.12.91 |
0.5650994 |
1.7696 |
Spot rate on 28.03.91 |
0.575043 |
1.7390 |
31.03.91 |
0.535275 |
1.8682 |
Spot rate on 31.12.90 |
0.518135 |
1.9300 |
31.12.90 |
0.560099 |
1.7854 |
Spot rate on 30.03.90 |
0.606980 |
1.6475 |
31.03.90 |
0.613309 |
1.6305 |
Spot rate on 29.12.89 |
0.620155 |
1.6125 |
31.12.89 |
0.610240 |
1.6387 |
