Average for year to |
Sterling value of currency unit - £ |
Currency units per £1 |
|---|---|---|
Spot rate on 31.03.12 |
0.6924 |
1.4442 |
31.03.12 |
0.7106 |
1.407255 |
Spot rate on 31.12.11 |
0.6881 |
1.4532 |
31.12.11 |
0.7036 |
1.421359 |
Spot rate on 31.03.11 |
0.6819 |
1.4665 |
31.03.11 |
0.6342 |
1.5768 |
Spot rate on 31.12.10 |
0.6853 |
1.4593 |
31.12.10 |
0.6198 |
1.6133 |
Spot rate on 31.03.10 |
0.62629 |
1.5967 |
31.03.10 |
0.58959 |
1.6961 |
Spot rate on 31.12.09 |
0.59905 |
1.6693 |
31.12.09 |
0.58935 |
1.6968 |
Spot rate on 31.03.09 |
0.61357 |
1.6298 |
31.03.09 |
0.53098 |
1.8833 |
Spot rate on 31.12.08 |
0.65347 |
1.5303 |
31.12.08 |
0.50053 |
1.9979 |
Spot rate on 31.03.08 |
0.508699 |
1.9658 |
31.03.08 |
0.429896 |
2.3261 |
Spot rate on 31.12.07 |
0.443734 |
2.2536 |
31.12.07 |
0.416498 |
2.4010 |
Spot rate on 30.03.07 |
0.41762372 |
2.3945 |
31.03.07 |
0.42689434 |
2.3425 |
Spot rate on 29.12.06 |
0.41856766 |
2.3891 |
31.12.06 |
0.43338823 |
2.3074 |
Spot rate on 31.03.06 |
0.44115 |
2.2668 |
31.03.06 |
0.43944 |
2.2756 |
Spot rate on 30.12.05 |
0.440898 |
2.2681 |
31.12.05 |
0.440898 |
2.2681 |
Spot rate on 31.03.05 |
0.443990 |
2.2523 |
31.03.05 |
0.4425562 |
2.2596 |
Spot rate on 31.12.04 |
0.4580432 |
2.1832 |
31.12.04 |
0.4394252 |
2.2757 |
Spot rate on 31.03.04 |
0.42949792 |
2.3283 |
31.03.04 |
0.449115 |
2.2266 |
Spot rate on 31.12.03 |
0.45167118 |
2.214 |
31.12.03 |
0.455104 |
2.1973 |
Spot rate on 31.03.03 |
0.4681209 |
2.1362 |
31.03.03 |
0.438231 |
2.2819 |
Spot rate on 31.12.02 |
0.4492362 |
2.226 |
31.12.02 |
0.428522 |
2.3336 |
Spot rate on 28.03.02 |
0.4175539689 |
2.3949 |
28.03.02 |
0.4128137384 |
2.4224 |
Spot rate on 31.12.01 |
0.4138387684 |
2.4164 |
31.12.01 |
0.4116073266 |
2.4295 |
Spot rate on 30.03.01 |
0.4075311761 |
2.4538 |
31.03.01 |
0.3985333971 |
2.5092 |
Spot rate on 29.12.00 |
0.4131036477 |
2.4207 |
29.12.00 |
0.3910527139 |
2.5572 |
Spot rate on 31.03.00 |
0.3770028275 |
2.6525 |
31.03.00 |
0.3995844322 |
2.5026 |
Spot rate on 31.12.99 |
0.3876119229 |
2.5799 |
30.12.99 |
0.4114041223 |
2.4307 |
Spot rate on 31.03.99 |
0.4185151 |
2.3894 |
31.03.99 |
0.42088 |
2.376 |
Spot rate on 31.12.98 |
0.437598 |
2.2852 |
31.12.98 |
0.41648 |
2.4011 |
Spot rate on 31.03.98 |
0.391711 |
2.5529 |
31.03.98 |
0.417153 |
2.3972 |
Spot rate on 31.12.97 |
0.4166840 |
2.3999 |
30.12.97 |
0.421035 |
2.3751 |
Spot rate on 31.03.97 |
0.422743 |
2.3655 |
31.03.97 |
0.48506 |
2.0616 |
Spot rate on 31.12.96 |
0.4351988 |
2.2978 |
31.12.96 |
0.51759834 |
1.932 |
Spot rate on 31.03.96 |
0.5502971 |
1.8172 |
31.03.96 |
0.546777 |
1.8289 |
Spot rate on 30.12.95 |
0.5597537 |
1.7865 |
30.12.95 |
0.536337 |
1.8645 |
Spot rate on 31.03.95 |
0.5452265 |
1.8341 |
31.03.95 |
0.489668 |
2.0422 |
Spot rate on 30.12.94 |
0.4884243 |
2.0474 |
30.12.94 |
0.478149 |
2.0914 |
Spot rate on 30.03.94 |
0.475127 |
2.1047 |
30.03.94 |
0.453823 |
2.2035 |
Spot rate on 31.12.93 |
0.455145 |
2.1971 |
31.12.93 |
0.450593 |
2.2193 |
Spot rate on 31.03.93 |
0.4444444 |
2.25 |
31.03.93 |
0.4182525 |
2.3909 |
Spot rate on 31.12.92 |
0.4509582 |
2.2175 |
31.12.92 |
0.4034372 |
2.4787 |
Spot rate on 31.03.92 |
0.3838771 |
2.6050 |
31.03.92 |
0.3924184 |
2.5483 |
Spot rate on 31.12.91 |
0.3944773 |
2.5350 |
31.12.91 |
0.3956009 |
2.5278 |
Spot rate on 28.03.91 |
0.395257 |
2.5300 |
31.03.91 |
0.403779 |
2.4766 |
Spot rate on 31.12.90 |
0.406504 |
2.4600 |
31.12.90 |
0.405104 |
2.4685 |
Spot rate on 30.03.90 |
0.406091 |
2.4625 |
31.03.90 |
0.388772 |
2.5722 |
Spot rate on 29.12.89 |
0.402010 |
2.4875 |
31.12.89 |
0.371526 |
2.6916 |
