Average for year to |
Sterling value of currency unit - £ |
Currency units per £1 |
|---|---|---|
Spot rate on 31.03.12 |
0.0943 |
10.6016 |
31.03.12 |
0.0957 |
10.448853 |
Spot rate on 31.12.11 |
0.0939 |
10.6539 |
31.12.11 |
0.0962 |
10.395490 |
Spot rate on 31.03.11 |
0.0989 |
10.1121 |
31.03.11 |
0.0914 |
10.9373 |
Spot rate on 31.12.10 |
0.095 |
10.5256 |
31.12.10 |
0.0897 |
11.1487 |
Spot rate on 31.03.10 |
0.091599 |
10.9171 |
31.03.10 |
0.085313 |
11.7215 |
Spot rate on 31.12.09 |
0.086729 |
11.5302 |
31.12.09 |
0.083688 |
11.9491 |
Spot rate on 31.03.09 |
0.084389 |
11.8499 |
31.03.09 |
0.083186 |
12.0213 |
Spot rate on 31.12.08 |
0.087953 |
11.3697 |
31.12.08 |
0.082722 |
12.0887 |
Spot rate on 31.03.08 |
0.084848 |
11.7858 |
31.03.08 |
0.075776 |
13.1967 |
Spot rate on 31.12.07 |
0.077727 |
12.8656 |
31.12.07 |
0.073945 |
13.5236 |
Spot rate on 30.03.07 |
0.07266861 |
13.7611 |
31.03.07 |
0.0735673 |
13.593 |
Spot rate on 29.12.06 |
0.07466699 |
13.3928 |
31.12.06 |
0.07370718 |
13.5672 |
Spot rate on 31.03.06 |
0.073973 |
13.5185 |
31.03.06 |
0.073107 |
13.67855 |
Spot rate on 30.12.05 |
0.073191 |
13.6629 |
31.12.05 |
0.07365072 |
13.5776 |
Spot rate on 31.03.05 |
0.075137 |
13.3089 |
31.03.05 |
0.07491 |
13.3494 |
Spot rate on 31.12.04 |
0.0783797 |
12.7584 |
31.12.04 |
0.07433507 |
13.4526 |
Spot rate on 31.03.04 |
0.07215111 |
13.8598 |
31.03.04 |
0.076088 |
13.1427 |
Spot rate on 31.12.03 |
0.07763613 |
12.8806 |
31.12.03 |
0.075795 |
13.1934 |
Spot rate on 31.03.03 |
0.074614 |
13.4023 |
31.03.03 |
0.070060 |
14.2735 |
Spot rate on 31.12.02 |
0.071288 |
14.0276 |
31.12.02 |
0.068636 |
14.5697 |
Spot rate on 28.03.02 |
0.0677961505 |
14.7501 |
28.03.02 |
0.0664442997 |
15.0502 |
Spot rate on 31.12.01 |
0.0655020404 |
15.2667 |
31.12.01 |
0.0671830806 |
14.8847 |
Spot rate on 30.03.01 |
0.0681630733 |
14.6707 |
31.03.01 |
0.0715886231 |
13.9687 |
Spot rate on 29.12.00 |
0.0709481511 |
14.0948 |
29.12.00 |
0.0721032519 |
13.869 |
Spot rate on 31.03.00 |
0.0725510397 |
13.7834 |
31.03.00 |
0.0737104359 |
13.5666 |
Spot rate on 31.12.99 |
0.0726279705 |
13.7688 |
30.12.99 |
0.0747764185 |
13.3732 |
Spot rate on 31.03.99 |
0.07533298 |
13.2744 |
31.03.99 |
0.076092 |
13.1419 |
Spot rate on 31.12.98 |
0.07415097 |
13.486 |
31.12.98 |
0.07589 |
13.1769 |
Spot rate on 31.03.98 |
0.074698 |
13.3872 |
31.03.98 |
0.078098 |
12.8045 |
Spot rate on 31.12.97 |
0.0765978 |
13.0552 |
30.12.97 |
0.079946 |
12.5085 |
Spot rate on 31.03.97 |
0.080838 |
12.3703 |
31.03.97 |
0.09188 |
10.8837 |
Spot rate on 31.12.96 |
0.0855812 |
11.6848 |
31.12.96 |
0.09540837 |
10.4755 |
Spot rate on 31.03.96 |
0.0980132 |
10.2027 |
31.03.96 |
0.091377 |
10.9437 |
Spot rate on 30.12.95 |
0.0971873 |
10.2894 |
30.12.95 |
0.088777 |
11.2642 |
Spot rate on 31.03.95 |
0.0833034 |
12.0043 |
31.03.95 |
0.085153 |
11.7436 |
Spot rate on 30.12.94 |
0.08598 |
11.6306 |
30.12.94 |
0.084707 |
11.8054 |
Spot rate on 30.03.94 |
0.085732 |
11.6642 |
30.03.94 |
0.084109 |
11.8893 |
Spot rate on 31.12.93 |
0.08109 |
12.332 |
31.12.93 |
0.085608 |
11.6811 |
Spot rate on 31.03.93 |
0.0858148 |
11.653 |
31.03.93 |
0.0961261 |
10.403 |
Spot rate on 31.12.92 |
0.0933881 |
10.708 |
31.12.92 |
0.0977039 |
10.235 |
Spot rate on 31.03.92 |
0.0963576 |
10.378 |
31.03.92 |
0.0946790 |
10.562 |
Spot rate on 31.12.91 |
0.0964320 |
10.370 |
31.12.91 |
0.0937119 |
10.671 |
Spot rate on 28.03.91 |
0.093284 |
10.720 |
31.03.91 |
0.093041 |
10.748 |
Spot rate on 31.12.90 |
0.092039 |
10.865 |
31.12.90 |
0.094904 |
10.537 |
Spot rate on 30.03.90 |
0.163332 |
6.1225 |
31.03.90 |
0.097163 |
10.292 |
Spot rate on 29.12.89 |
0.100150 |
9.9850 |
31.12.89 |
0.094706 |
10.559 |
