Foreign exchange rates: Sudan

31.03.11

0.2713

3.6864

31.12.10

0.2783

3.5933

31.03.10

0.26804

3.7308

31.12.09

0.27364

3.6544

31.03.09

0.2727

3.6671

31.12.08

0.25897

3.8614

31.03.08

0.244418 (01.07.07 to 31.03.08)
0.002496 (01.04.07 to 30.06.07)

4.0913 (01.07.07 to 31.03.08)
400.6417 (01.04.07 to 30.06.07)

31.12.07

0.242907 (01.07.07 to 31.12.07)
0.0025174 (01.01.07 to 30.06.07)

4.1168 (01.07.07 to 31.12.07)
397.24 (01.01.07 to 30.06.07

31.03.07

0.002515303

397.5664

31.12.06

0.002505648

399.0983

31.03.06

0.00236

424.337

31.12.05

0.0022602

442.4396

31.03.05

0.002122

471.232

31.12.04

0.00211763

472.2258

31.03.04

0.002256

443.2834

31.12.03

0.00233633

428.0218

31.03.03

0.002488

401.9422

31.12.02

0.00256206

390.3116

28.03.02

0.0026970978

370.7689

31.12.01

0.0026851621

372.417

31.03.01

0.0026175941

382.0302

29.12.00

0.0025582691

390.8893

31.03.00

0.0024910552

401.4363

30.12.99

0.0026441666

378.191

31.03.99

0.003314

301.7498

31.12.98

0.0034600

289.0171

31.03.98

0.003996

250.2443

30.12.97

0.0040972

244.0676

31.03.97

0.004669

214.1687

31.12.96

0.005359

186.6184

31.03.96

0.009881

101.1997

Average for 20.01.95 to 31.12.95

0.011612

86.1168

Average for 01.01.95 to 19.01.95

0.020572

48.6093

Average for 21.01.95 to 31.03.95

0.0162521

61.53015

Average for 01.04.94 to 20.01.95

0.0203337

49.17934

Average for 26.02.94 to 30.12.94

0.0204342

48.93741

Average for 01.01.94 to 25.02.94

0.0516175

19.37325

Average for 26.02.94 to 30.03.94

0.0216497

46.19

Average for 01.04.93 to 25.02.94

0.0521968

19.158227

31.12.93

0.055456

18.0324

Average for 08.06.92 to 31.03.93

0.0591575

16.904

Average for 01.04.92 to 07.06.92

0.0062216

160.73

Average for 08.06.92 to 31.12.92

0.0561608

17.806

Average for 10.02.92 to 07.06.92

0.0062472

160.07

Average for 01.01.92 to 09.02.92

0.0364232

27.455

Average for 10.02.92 to 31.03.92

0.0062865

159.07

Average for 14.10.91 to 09.02.92

0.0373134

26.80

Average for 01.04.91 to 13.10.91

0.0513004

19.493

Average for 14.10.91 to 31.12.91

0.0379247

26.368

Average for 01.01.91 to 13.10.91

0.0493388

20.268

31.03.91

0.047562

21.025

31.12.90

0.049363

20.258