Foreign exchange rates: South Africa

Spot rate on 31.03.12

0.0816

12.262

31.03.12

0.0844

11.852196

Spot rate on 31.12.11

0.0797

12.5469

31.12.11

0.0864

11.578746

Spot rate on 31.03.11

0.0923

10.8351

31.03.11

0.0895

11.1773

Spot rate on 31.12.10

0.0965

10.358

31.12.10

0.0883

11.3266

Spot rate on 31.03.10

0.089766

11.1401

31.03.10

0.080208

12.4676

Spot rate on 31.12.09

0.084094

11.8914

31.12.09

0.076911

13.0021

Spot rate on 31.03.09

0.073361

13.6312

31.03.09

0.067263

14.8671

Spot rate on 31.12.08

0.075233

13.2920

31.12.08

0.066069

15.1357

Spot rate on 31.03.08

0.061914

16.1515

31.03.08

0.069897

14.3067

Spot rate on 31.12.07

0.073505

13.6045

31.12.07

0.070879

14.1085

Spot rate on 30.03.07

0.07030025

14.2247

31.03.07

0.0749569

13.341

Spot rate on 29.12.06

0.07246692

13.7994

31.12.06

0.08001536

12.4976

Spot rate on 31.03.06

0.0935226

10.6926

31.03.06

0.0873119

11.4532

Spot rate on 30.12.05

0.09184

10.8885

31.12.05

0.08641325

11.5723

Spot rate on 31.03.05

0.085031

11.7604

31.03.05

0.086682

11.5364

Spot rate on 31.12.04

0.0924531

10.8163

31.12.04

0.084674

11.81

Spot rate on 31.03.04

0.08633

11.5831

31.03.04

0.082679

12.0949

Spot rate on 31.12.03

0.08369

11.9492

31.12.03

0.081158

12.3217

Spot rate on 31.03.03

0.0803774

12.4413

31.03.03

0.066759

14.9793

Spot rate on 31.12.02

0.0723913

13.8138

31.12.02

0.063506

15.7465

Spot rate on 28.03.02

0.0617901852

16.1838

28.03.02

0.0732010834

13.661

Spot rate on 31.12.01

0.0572819705

17.4575

31.12.01

0.0806035595

12.4064

Spot rate on 30.03.01

0.0878155873

11.3875

31.03.01

0.0924240044

10.8197

Spot rate on 29.12.00

0.0884321858

11.3081

29.12.00

0.0952634988

10.4972

Spot rate on 31.03.00

0.0957735148

10.4413

31.03.00

0.1006856694

9.9319

Spot rate on 31.12.99

0.1007648049

9.9241

30.12.99

0.1010795294

9.8932

Spot rate on 31.03.99

0.1001552

9.9845

31.03.99

0.10391

9.6233

Spot rate on 31.12.98

0.1021711

9.7875

31.12.98

0.109074

9.1681

Spot rate on 31.03.98

0.11851

8.4381

31.03.98

0.129081

7.7471

Spot rate on 31.12.97

0.1248891

8.0071

30.12.97

0.132503

7.547

Spot rate on 31.03.97

0.137769

7.2585

31.03.97

0.140467

7.1191

Spot rate on 31.12.96

0.1249281

8.0046

31.12.96

0.1487

6.725

Spot rate on 31.03.96

0.1646686

6.0728

31.03.96

0.173714

5.7566

Spot rate on 30.12.95

0.1766815

5.6599

30.12.95

0.174715

5.7236

Spot rate on 31.03.95 (F rate)

Average for 01.04.94 to 13.03.95 (F rate)

0.1490023

6.711303

Spot rate on 31.03.95 (C rate)

0.171662

5.8254

30.03.95 (C rate)

0.179337

5.5761

Spot rate on 30.12.94 (F rate)

0.1568529

6.3754

30.12.94 (F rate)

0.145216

6.8863

Spot rate on 30.12.94 (C rate)

0.183426

5.545

30.12.94 (C rate)

0.183678

5.4443

Spot rate on 30.03.94 (F rate)

0.141858

7.0493

30.03.94 (F rate)

0.147267

6.7904

Spot rate on 31.12.93 (F rate)

0.1575522

6.3471

31.12.93 (F rate)

0.146084

6.8454

Spot rate on 31.12.93 (C rate)

0.198926

5.027

31.12.93 (C rate)

0.203782

4.9072

Spot rate on 30.03.94 (C rate)

0.194318

5.1462

30.03.94 (C rate)

0.198649

5.034

Spot rate on 31.03.93 (F rate)

0.1464664

6.8275

31.03.93 (F rate)

0.1437483

6.9566

Spot rate on 31.03.93 (C rate)

0.2091044

4.7823

31.03.93 (C rate)

0.2030291

4.9254

Spot rate on 31.12.92 (F rate)

0.1359157

7.3575

31.12.92 (F rate)

0.1468924

6.8077

Spot rate on 31.12.92 (C rate)

0.216132

4.6268

31.12.92 (C rate)

0.1990841

5.0230

Spot rate on 31.03.92 (F rate)

0.1635242

6.1153

31.03.92 (F rate)

0.1563599

6.3955

Spot rate on 31.03.92 (C rate)

0.1998281

5.0043

31.03.92 (C rate)

0.2044404

4.9014

Spot rate on 31.12.91 (F rate)

0.1681293

5.9478

31.12.91 (F rate)

0.1745261

5.7298

Spot rate on 31.12.91 (C rate)

0.1916516

5.1278

31.12.91 (C rate)

0.2051997

4.8733

Spot rate on 28.03.91 (F rate)

0.175516

5.6975

31.03.91 (F rate)

0.151352

6.6071

Spot rate on 28.03.91 (C rate)

0.210438

4.7520

31.03.91 (C rate)

0.207556

4.8180

Spot rate on 31.12.90 (F rate)

0.152057

6.5765

31.12.90 (F rate)

0.148785

6.7211

Spot rate on 31.12.90 (C rate)

0.202540

4.9373

31.12.90 (C rate)

0.217614

4.5953

Spot rate on 30.03.90 (F rate)

0.151863

6.5849

31.03.90 (F rate)

0.161723

6.1834

Spot rate on 30.03.90 (C rate)

0.228964

4.3675

31.03.90 (C rate)

0.234050

4.2726

Spot rate on 29.12.89 (F rate)

0.175276

5.7053

31.12.89 (F rate)

0.152080

6.5755

Spot rate on 29.12.89 (C rate)

0.243380

4.1088

31.12.89 (C rate)

0.233138

4.2893