Foreign exchange rates: Pakistan

31.03.09

0.0078481

127.419

31.12.08

0.0077109

129.686

31.03.08

0.008143

122.81

31.12.07

0.00823

121.51

31.03.07

0.00872616

114.5979

31.12.06

0.00899522

111.1701

31.03.06

0.0093804

106.6047

31.12.05

0.009224

108.417

31.03.05

0.0091813

108.9175

31.12.04

0.0093279

107.2052

31. 3.04

0.0102

97.6040

31.12.03

0.0106

94.4568

31. 3.03

0.010942

91.3941

31.12.02

0.011161

89.5939

28. 3.02

0.0112861594

88.6041

31.12.01

0.0112452419

88.9265

31. 3.01

0.0121162775

82.5336

29.12.00

0.0122557280

81.5945

31. 3.00

0.0120160246

83.2222

30.12.99

0.0120901003

82.7123

31. 3.99

0.012482

80.1179

31.12.98

0.012828

77.9532

31. 3.98

0.014457

69.1708

30.12.97

0.014846

67.3595

31. 3.97

0.016786

59.5736

31.12.96

0.017737

56.3789

Average for 28.10.95 to 31. 3.96

0.0189523

52.7639

Average for 1.4.95 to 27.10.95

0.0202454

49.3938

Average for 28.10.95 to 30.12.95

0.018823

53.1258

Average for 1.1.95 to 27.10.95

0.020315

49.2233

31. 3.95

0.020974

47.677

30.12.94

0.021379

46.7758

30. 3.94

0.023204

43.0957

31.12.93

0.024144

41.4187

31. 3.93

0.0237315

42.138

31.12.92

0.0231256

43.242

31. 3.92

0.0234664

42.614

31.12.91

0.0242148

41.297

31. 3.91

0.024543

40.744

31.12.90

0.026059

38.374

31. 3.90

0.029320

34.106

31.12.89

0.030062

33.265