Foreign exchange rates: Oman, Sultanate of

31.03.09

1.51286

0.661

31.12.08

1.40272

0.7129

31.03.08

1.294331

0.7726

31.12.07

1.298364

0.7702

31.12.06

1.371178

0.7293

31.03.07

1.408649

0.7099

31.03.06

1.4549687

0.6873

31.12.05

1.427348

0.7006

31.03.05

1.4050864

0.7117

31.12.04

1.4156285

0.7064

31. 3.04

1.5316

0.6529

31.12.03

1.5873

0.63

31. 3.03

1.677852

0.596

31.12.02

1.726519

0.5792

28. 3.02

1.7924359204

0.5579

31.12.01

1.7825311943

0.561

31. 3.01

1.7553098122

0.5697

29.12.00

1.7132088402

0.5837

31. 3.00

1.6123831022

0.6202

30.12.99

1.6056518947

0.6228

31. 3.99

1.56961

0.6371

31.12.98

1.56568

0.6387

31. 3.98

1.579779

0.633

30.12.97

1.584535

0.6311

31. 3.97

1.636661

0.611

31.12.96

1.66251

0.6015

31. 3.96

1.6580998

0.6031

30.12.95

1.644196

0.6082

31. 3.95

1.670844

0.5985

30.12.94

1.696065

0.5896

30. 3.94

1.6072

0.6222

31.12.93

1.609269

0.6214

31. 3.93

1.5339776

0.6519

31.12.92

1.4705882

0.68

31. 3.92

1.5051173

0.6644

31.12.91

1.4705882

0.6800

31. 3.91

1.389082

0.7199

31.12.90

1.454969

0.6873

31. 3.90

1.596679

0.6263

31.12.89

1.588058

0.6297