Foreign exchange rates: Norway

Unit of currency: NORWEGIAN KRONE

Average for year to

Sterling value of currency unit - £

Currency units per £1

Spot rate on 31.03.14 0.1002 9.9813
31.03.14 0.1054 9.485832
Spot rate on 31.12.13 0.0995 10.0483
31.12.13 0.1091 9.165418
Spot rate on 31.03.13 0.1128 9.137515
31.03.13 0.1094 9.256758
Spot rate on 31.12.12

0.1105

9.0463

31.12.12 0.1083 9.233155

Spot rate on 31.03.12

0.1097

9.1137

31.03.12

0.1115

8.964901

Spot rate on 31.12.11

0.1078

9.2748

31.12.11

0.1114

8.977276

Spot rate on 31.03.11

0.1128

8.8671

31.03.11

0.107

9.3501

Spot rate on 31.12.10

0.1099

9.1003

31.12.10

0.107

9.34405

Spot rate on 31.03.10

0.11106

9.0038

31.03.10

0.10381

9.6327

Spot rate on 31.12.09

0.1072

9.3287

31.12.09

0.10196

9.8078

Spot rate on 31.03.09

0.10333

9.6781

31.03.09

0.09834

10.1688

Spot rate on 31.12.08

0.099331

10.0673

31.12.08

0.09675

10.3359

Spot rate on 31.03.08

0.099010

10.1000

31.03.08

0.0884

11.3122

Spot rate on 31.12.07

0.092518

10.8087

31.12.07

0.085254

11.7296

Spot rate on 30.03.07

0.08352614

11.9723

31.03.07

0.0838202

11.9303

Spot rate on 29.12.06

0.08206206

12.1859

31.12.06

0.08467759

11.8095

Spot rate on 31.03.06

0.087846

11.3835

31.03.06

0.85559301

11.6878

Spot rate on 30.12.05

0.086025

11.6245

31.12.05

0.08641325

11.7178

Spot rate on 31.03.05

0.083811

11.9316

31.03.05

0.082347

12.1438

Spot rate on 31.12.04

0.0859986

11.6281

31.12.04

0.080991

12.347

Spot rate on 31.03.04

0.079249

12.6185

31.03.04

0.083964

11.9099

Spot rate on 31.12.03

0.083967

11.9095

31.12.03

0.086487

11.5624

31.03.03

0.086153

11.6072

31.12.02

0.083654

11.954

Spot rate on 28.03.02

0.0795146426

12.5763

28.03.02

0.0779241019

12.833

Spot rate on 31.12.01

0.0766054589

13.0539

31.12.01

0.0775235866

12.8993

Spot rate on 30.03.01

0.0772200772

12.95

31.03.01

0.0753948807

13.2635

Spot rate on 29.12.00

0.0759122758

13.1731

29.12.00

0.0750581701

13.323

Spot rate on 31.03.00

0.0742770981

13.4631

31.03.00

0.0781750809

12.7918

Spot rate on 31.12.99

0.0771992126

12.9535

30.12.99

0.0792430702

12.6194

Spot rate on 31.03.99

0.0801507

12.4765

31.03.99

0.079778

12.5348

Spot rate on 31.12.98

0.078889

12.6761

31.12.98

0.079925

12.5117

Spot rate on 31.3.98

0.078325

12.7672

31.03.98

0.083351

11.9974

Spot rate on 31.12.97

0.0824388

12.1302

30.12.97

0.086252

11.594

Spot rate on 31.03.97

0.092303

10.8338

31.03.97

0.096804

10.3301

Spot rate on 31.12.96

0.0915139

10.9273

31.12.96

0.09917

10.0835

Spot rate on 31.03.96

0.1021502

9.7895

31.03.96

0.101282

9.8734

Spot rate on 30.12.95

0.1019461

9.8091

30.12.95

0.100043

9.9957

Spot rate on 31.03.95

0.1001221

9.9878

31.03.95

0.094287

10.6059

Spot rate on 30.12.94

0.0944974

10.5823

30.12.94

0.092604

10.7987

Spot rate on 30.03.94

0.092484

10.8127

30.03.94

0.092113

10.8562

Spot rate on 31.12.93

0.089871

11.1271

31.12.93

0.093873

10.6527

Spot rate on 31.03.93

0.0967585

10.335

31.03.93

0.0935278

10.692

Spot rate on 31.12.92

0.0954836

10.473

31.12.92

0.0914578

10.934

Spot rate on 31.03.92

0.0891662

11.215

31.03.92

0.0880979

11.351

Spot rate on 31.12.91

0.0896057

11.160

31.12.91

0.0877654

11.394

Spot rate on 28.3.91

0.086543

11.555

31.03.91

0.088308

11.324

Spot rate on 31.12.90

0.088121

11.348

31.12.90

0.089791

11.137

Spot rate on 30.03.90

0.092481

10.813

31.03.90

0.091000

10.989

Spot rate on 29.12.89

0.094029

10.635

31.12.89

0.088472

11.303