Average for year to |
Sterling value of currency unit - £ |
Currency units per £1 |
|---|---|---|
| Spot rate for 31.12.11 | 0.0084 | 119.572 |
| 31.12.11 | 0.0078 | 128.003692 |
Spot rate on 31.03.11 |
0.0075 |
132.853 |
31.03.11 |
0.0075 |
133.404 |
Spot rate on 31.12.10 |
0.0079 |
126.982 |
31.12.10 |
0.0073 |
136.104 |
Spot rate on 31.03.10 |
0.0070552 |
141.739 |
31.03.10 |
0.006748 |
148.193 |
Spot rate on 31.12.09 |
0.0066518 |
150.335 |
31.12.09 |
0.0068322 |
146.366 |
Spot rate on 31.03.09 |
0.0070635 |
141.572 |
31.03.09 |
0.005754 |
173.793 |
Spot rate on 31.12.08 |
0.0076727 |
130.332 |
31.12.08 |
0.0052013 |
192.26 |
Spot rate on 31.03.08 |
0.0050549 |
197.826 |
31.03.08 |
0.0043609 |
229.3116 |
Spot rate on 31.12.07 |
0.0044968 |
222.380 |
31.12.07 |
0.004244 |
235.6273 |
Spot rate on 30.03.07 |
0.00431805 |
231.586 |
31.03.07 |
0.004515637 |
221.4527 |
Spot rate on 29.12.06 |
0.00428809 |
233.204 |
31.12.06 |
0.0046663447 |
214.3005 |
Spot rate on 31.03.06 |
0.004886 |
204.660 |
31.03.06 |
0.0049693 |
201.2374 |
Spot rate on 30.12.05 |
0.004944 |
202.268 |
31.12.05 |
0.0049974 |
200.1041 |
Spot rate on 31.03.05 |
0.004947 |
202.112 |
31.03.05 |
0.00505 |
198.171 |
Spot rate on 31.12.04 |
0.0050831 |
196.732 |
31.12.04 |
0.00505 |
198.065 |
Spot rate on 31.03.04 |
0.00523 |
191.201 |
31.03.04 |
0.005237 |
190.9326 |
Spot rate on 31.12.03 |
0.005212 |
191.85 |
31.12.03 |
0.005282 |
189.3354 |
Spot rate on 31.03.03 |
0.0053352 |
187.433 |
31.03.03 |
0.005311 |
188.3036 |
Spot rate on 31.12.02 |
0.0052343 |
191.047 |
31.12.02 |
0.005324 |
187.8315 |
Spot rate on 28.03.02 |
0.0052985747 |
188.73 |
28.03.02 |
0.0055860648 |
179.0169 |
Spot rate on 31.12.01 |
0.0052426014 |
190.745 |
31.12.01 |
0.0057179158 |
174.8889 |
Spot rate on 30.03.01 |
0.0056129007 |
178.161 |
31.03.01 |
0.0061168814 |
163.482 |
Spot rate on 29.12.00 |
0.0058619396 |
170.592 |
29.12.00 |
0.0061207751 |
163.378 |
Spot rate on 31.03.00 |
0.0061116476 |
163.622 |
31.03.00 |
0.0055745710 |
179.386 |
Spot rate on 31.12.99 |
0.0060618552 |
164.966 |
30.12.99 |
0.0054356984 |
183.969 |
Spot rate on 31.03.99 |
0.0052306 |
191.182 |
31.03.99 |
0.0047282 |
211.499 |
Spot rate on 31.12.98 |
0.0053285 |
187.671 |
31.12.98 |
0.00461503 |
216.6834 |
Spot rate on 31.03.98 |
0.004478 |
223.31 |
31.03.98 |
0.004961 |
201.5651 |
Spot rate on 31.12.97 |
0.0046742 |
213.937 |
30.12.97 |
0.00505 |
198.189 |
Spot rate on 31.03.97 |
0.004918 |
203.296 |
31.03.97 |
0.00559 |
178.8762 |
Spot rate on 31.12.96 |
0.0050344 |
198.631 |
31.12.96 |
0.0059 |
169.593 |
Spot rate on 31.03.96 |
0.0061338 |
163.03 |
31.03.96 |
0.00663 |
150.75 |
Spot rate on 30.12.95 |
0.006244 |
160.153 |
30.12.95 |
0.00674 |
148.283 |
Spot rate on 31.03.95 |
0.0071059 |
140.728 |
31.03.95 |
0.006477 |
154.3941 |
Spot rate on 30.12.94 |
0.0064065 |
156.09 |
30.12.94 |
0.006392 |
156.4429 |
Spot rate on 30.03.94 |
0.006533 |
153.062 |
30.03.94 |
0.006162 |
162.2872 |
Spot rate on 31.12.93 |
0.006056 |
165.12 |
31.12.93 |
0.00599 |
166.9335 |
Spot rate on 31.03.93 |
0.0057803 |
173 |
31.03.93 |
0.004572 |
218.72 |
Spot rate on 31.12.92 |
0.005291 |
189 |
31.12.92 |
0.0043308 |
230.90 |
Spot rate on 31.3.92 |
0.0043290 |
231 |
31.03.92 |
0.0043327 |
230.80 |
Spot rate on 31.12.91 |
0.0042780 |
233.75 |
31.12.91 |
0.0042071 |
237.69 |
Spot rate on 28.3.91 |
0.004073 |
245.50 |
31.03.91 |
0.003871 |
258.31 |
Spot rate on 31.12.90 |
0.003820 |
261.75 |
31.12.90 |
0.003884 |
257.45 |
Spot rate on 30.3.90 |
0.003857 |
259.25 |
31.03.90 |
0.004244 |
235.64 |
Spot rate on 29.12.89 |
0.004315 |
231.75 |
31.12.89 |
0.004432 |
225.64 |
