Foreign exchange rates: Israel
Average for year to |
Sterling value of currency unit £ |
Currency units per £ S. |
|---|---|---|
31.03.08 |
0.125832 |
7.9471 |
31.12.07 |
0.121795 |
8.2105 |
31.03.07 |
0.12168559 |
8.2179 |
31.12.06 |
0.12185314 |
8.2066 |
31.03.06 |
0.12283 |
8.1412 |
31.12.05 |
0.122641 |
8.1539 |
| 31.03.05 |
0.1216619 |
8.2195 |
| 31.12.04 |
0.1217463 |
8.2138 |
| 31. 3.04 |
0.13227 |
7.5603 |
| 31.12.03 |
0.13442 |
7.4392 |
| 31. 3.03 |
0.1348454 |
7.4159 |
| 31.12.02 |
0.1402662 |
7.1293 |
| 28. 3.02 |
0.1611369825 |
6.2059 |
| 31.12.01 |
0.1648098095 |
6.0676 |
| 31. 3.01 |
0.1649919979 |
6.0609 |
| 29.12.00 |
0.1617835013 |
6.1811 |
| 31. 3.00 |
0.1498688647 |
6.6725 |
| 30.12.99 |
0.1492002865 |
6.7024 |
| 31. 3.99 |
0.15397 |
6.4948 |
| 31.12.98 |
0.15836 |
6.3147 |
| 31. 3.98 |
0.173004 |
5.7802 |
| 30.12.97 |
0.177079 |
5.6472 |
| 31. 3.97 |
0.194118 |
5.1515 |
| 31.12.96 |
0.200453 |
4.9887 |
| 31. 3.96 |
0.210053 |
4.7607 |
| 30.12.95 |
0.210318 |
4.7547 |
| 31. 3.95 |
0.213306 |
4.6881 |
| 30.12.94 |
0.216849 |
4.6115 |
| 30. 3.94 |
0.231857 |
4.313 |
| 31.12.93 |
0.236133 |
4.2349 |
| 31. 3.93 |
0.2316638 |
4.3166 |
| 31.12.92 |
0.2314814 |
4.32 |
| 31. 3.92 |
0.2456519 |
4.0708 |
| 31.12.91 |
0.2365744 |
4.227 |
| 31. 3.91 |
0.261629 |
3.8222 |
| 31.12.90 |
0.278133 |
3.5954 |
| 31. 3.90 |
0.313706 |
3.1877 |
| 31.12.89 |
0.319448 |
3.1304 |
