| Unit of currency: IRISH PUNT |
| |
Sterling value of currency unit
£
|
Currency units per £
Ir.£
|
| |
|
|
| Average 1. 4.01 to 27. 2.02 |
0.7841292245 |
1.2753 |
| Euro from 1. 1.02 to 28. 3.02 |
0.6148548942 |
1.6264 (Euro) |
| Spot rate on 28. 3.02 |
0.6126324818 |
1.6323 (Euro) |
| Spot rate on 27. 2.02 |
0.7744733581 |
1.2912 |
| Average for year to 31.12.01 |
0.7893282816 |
1.2669 |
| Average for year to 31. 3.01 |
0.7788161994 |
1.284 |
| Spot rate on 31.12.01 |
0.7768197001 |
1.2873 |
| Spot rate on 30. 3.01 |
0.7895152376 |
1.2666 |
| Average for year to 29.12.00 |
0.7732755954 |
1.2932 |
| Average for year to 31.3.00 (new rate) |
0.81301 |
1.23 |
| Spot rate on 29.12.00 |
0.7980209081 |
1.2531 |
| Spot rate on 31.3.00 |
0.7616146230 |
1.313 |
| Average for year to 30.12.99(new rate) |
0.83472 |
1.198 |
| Average for year to 31. 3.99 |
0.86738 |
1.1529 |
| Spot rate on 31.12.99 |
0.7896399242 |
1.2664 |
| Spot rate on 31.3.99 |
0.8491848 |
1.1776 |
| Average for year to 31.12.98 |
0.85948 |
1.1635 |
| Average for year to 31. 3.98 |
0.88976 |
1.1239 |
| Spot rate on 31.12.98 |
0.896134 |
1.1159 |
| Spot rate on 31.3.98 |
0.811424 |
1.2324 |
| Average for year to 30.12.97 |
0.92473 |
1.0814 |
| Average for year to 31. 3.97 |
1.011326 |
0.9888 |
| Spot rate on 31.12.97 |
0.8662508 |
1.1544 |
| Spot rate on 31.3.97 |
0.967398 |
1.0337 |
| Average for year to 31.12.96 |
1.02512 |
0.9755 |
| Average for year to 31. 3.96 |
1.025536 |
0.9751 |
| Spot rate on 31.12.96 |
0.9890218 |
1.0111 |
| Spot rate on 31.3.96 |
1.0318852 |
0.9691 |
| Average for year to 30.12.95 |
1.016054 |
0.9842 |
| Average for year to 31. 3.95 |
0.98561 |
1.0146 |
| Spot rate on 30.12.95 |
1.0323113 |
0.9687 |
| Spot rate on 31. 3.95 |
1.0013016 |
0.9987 |
| Average for year to 30.12.94 |
0.97704 |
1.0235 |
| Average for year to 30. 3.94 |
0.957854 |
1.044 |
| Spot rate on 30.12.94 |
0.9870693 |
1.0131 |
| Spot rate on 30. 3.94 |
0.964692 |
1.0366 |
| Average for year to 31.12.93 |
0.97561 |
1.025 |
| Average for year to 31. 3.93 |
0.9911785 |
1.0089 |
| Spot rate on 31.12.93 |
0.952472 |
1.0499 |
| Spot rate on 31. 3.93 |
1.0025062 |
0.9975 |
| Average for year to 31.12.92 |
0.9650646 |
1.0362 |
| Average for year to 31. 3.92 |
0.9174311 |
1.0900 |
| Spot rate on 31.12.92 |
1.0729613 |
0.932 |
| Spot rate on 31.3.92 |
0.9341429 |
1.0705 |
| Average for year to 31.12.91 |
0.9131586 |
1.0951 |
| Average for year to 31. 3.91 |
0.918358 |
1.0889 |
| Spot rate on 31.12.91 |
0.9363295 |
1.0680 |
| Spot rate on 28.3.91 |
0.898473 |
1.1130 |
| Average for year to 31.12.90 |
0.929800 |
1.0755 |
| Average for year to 31. 3.90 |
0.912159 |
1.0963 |
| Spot rate on 31.12.90 |
0.920810 |
1.0860 |
| Spot rate on 30.3.90 |
0.959693 |
1.0420 |
| Average for year to 31.12.89 |
0.865651 |
1.1552 |
| Spot rate on 29.12.89 |
0.965251 |
1.0360 |
