Average for year to |
Sterling value of currency unit - £ |
Currency units per £1 |
|---|---|---|
| Spot rate on 31.12.11 | 0.0828 | 12.0701 |
| 31.12.11 | 0.0801 | 12.484348 |
Spot rate on 31.03.11 |
0.0802 |
12.4681 |
31.03.11 |
0.0827 |
12.0852 |
Spot rate on 31.12.10 |
0.0822 |
12.1708 |
31.12.10 |
0.0832 |
12.0140 |
Spot rate on 31.03.10 |
0.084902 |
11.7783 |
31.03.10 |
0.080769 |
12.3810 |
Spot rate on 31.12.09 |
0.079861 |
12.5217 |
31.12.09 |
0.082429 |
12.1317 |
Spot rate on 31.03.09 |
0.090021 |
11.1085 |
31.03.09 |
0.074884 |
13.354 |
Spot rate on 31.12.08 |
0.089743 |
11.1429 |
31.12.08 |
0.069304 |
14.4291 |
Spot rate on 31.03.08 |
0.064648 |
15.4685 |
31.03.08 |
0.063861 |
15.659 |
Spot rate on 31.12.07 |
0.064427 |
15.5215 |
31.12.07 |
0.064056 |
15.6114 |
Spot rate on 30.03.07 |
0.06524647 |
15.3265 |
31.03.07 |
0.0679163 |
14.724 |
Spot rate on 29.12.06 |
0.06569741 |
15.2213 |
31.12.06 |
0.06986558 |
14.3132 |
Spot rate on 31.03.06 |
0.074295 |
13.4598 |
31.03.06 |
0.0715911 |
13.9682 |
Spot rate on 30.12.05 |
0.075126 |
13.3109 |
31.12.05 |
0.07065839 |
14.1526 |
Spot rate on 31.03.05 |
0.067853 |
14.7377 |
31.03.05 |
0.069559 |
14.3762 |
Spot rate on 31.12.04 |
0.0670111 |
14.9229 |
31.12.04 |
0.70087 |
14.268 |
Spot rate on 31.03.04 |
0.069838 |
14.3188 |
31.03.04 |
0.075869 |
13.1806 |
Spot rate on 31.12.03 |
0.071953 |
13.898 |
31.12.03 |
0.078554 |
12.7301 |
Spot rate on 31.3.03 |
0.0811148 |
12.3282 |
31.03.03 |
0.080020 |
12.4969 |
Spot rate on 31.12.02 |
0.079652 |
12.5546 |
31.12.02 |
0.085340 |
11.7178 |
Spot rate on 28.03.02 |
0.0900341229 |
11.1069 |
28.03.02 |
0.0895399438 |
11.1682 |
Spot rate on 31.12.01 |
0.0881134902 |
11.349 |
31.12.01 |
0.0890329244 |
11.2318 |
Spot rate on 30.03.01 |
0.0901892170 |
11.0878 |
31.03.01 |
0.0867062047 |
11.5332 |
Spot rate on 29.12.00 |
0.0858258593 |
11.6515 |
29.12.00 |
0.0846417538 |
11.8145 |
Spot rate on 31.03.00 |
0.0805036307 |
12.4218 |
31.03.00 |
0.0798996460 |
12.5157 |
Spot rate on 31.12.99 |
0.0798173778 |
12.5286 |
30.12.99 |
0.0796508108 |
12.5548 |
Spot rate on 31.03.99 |
0.0799354 |
12.5101 |
31.03.99 |
0.078029 |
12.8158 |
Spot rate on 31.12.98 |
0.077583 |
12.8895 |
31.12.98 |
0.0778995 |
12.8378 |
Spot rate on 31.03.98 |
0.077071 |
12.9749 |
31.03.98 |
0.07866 |
12.7128 |
Spot rate on 31.12.97 |
0.0784375 |
12.749 |
30.12.97 |
0.07885 |
12.6824 |
Spot rate on 31.03.97 |
0.078592 |
12.7239 |
31.03.97 |
0.08146 |
12.2759 |
Spot rate on 31.12.96 |
0.0755463 |
13.2369 |
31.12.96 |
0.08278 |
12.0795 |
Spot rate on 31.03.96 |
0.0847134 |
11.8045 |
31.03.96 |
0.082584 |
12.1089 |
Spot rate on 30.12.95 |
0.0833014 |
12.0046 |
30.12.95 |
0.081906 |
12.2091 |
Spot rate on 31.03.95 |
0.0794016 |
12.5942 |
31.03.95 |
0.083435 |
11.8012 |
Spot rate on 30.12.94 |
0.0826132 |
12.1046 |
30.12.94 |
0.084737 |
11.9854 |
Spot rate on 30.03.94 |
0.087514 |
11.4286 |
30.03.94 |
0.086096 |
11.615 |
Spot rate on 31.12.93 |
0.087468 |
11.4328 |
31.12.93 |
0.086239 |
11.5957 |
Spot rate on 31.03.93 |
0.0859401 |
11.636 |
31.03.93 |
0.0764175 |
13.086 |
Spot rate on 31.12.92 |
0.0852660 |
11.728 |
31.12.92 |
0.0731957 |
13.662 |
Spot rate on 31.03.92 |
0.0743162 |
13.456 |
31.03.92 |
0.0742666 |
13.465 |
Spot rate on 31.12.91 |
0.0687521 |
14.545 |
31.12.91 |
0.0727272 |
13.750 |
Spot rate on 28.03.91 |
0.073833 |
13.544 |
31.03.91 |
0.068795 |
14.536 |
Spot rate on 31.12.90 |
0.066467 |
15.045 |
31.12.90 |
0.071999 |
13.889 |
Spot rate on 30.03.90 |
0.077785 |
12.856 |
31.03.90 |
0.078585 |
12.725 |
Spot rate on 29.12.89 |
0.079466 |
12.584 |
31.12.89 |
0.079064 |
12.648 |
