Foreign exchange rates: Hong Kong

Spot rate on 31.03.09

0.090021

11.1085

31.03.09

0.074884

13.354

Spot rate on 31.12.08

0.089743

11.1429

31.12.08

0.069304

14.4291

Spot rate on 31.03.08

0.064648

15.4685

31.03.08

0.063861

15.659

Spot rate on 31.12.07

0.064427

15.5215

31.12.07

0.064056

15.6114

Spot rate on 30.03.07

0.06524647

15.3265

Spot rate on 29.12.06

0.06569741

15.2213

31.03.07

0.0679163

14.724

31.12.06

0.06986558

14.3132

Spot rate on 31.03.06

0.074295

13.4598

Spot rate on 30.12.05

0.075126

13.3109

31.03.06

0.0715911

13.9682

31.12.05

0.07065839

14.1526

31.03.05

0.069559

14.3762

31.12.04

0.70087

14.268

Spot rate on 31.03.05

0.067853

14.7377

Spot rate on 31.12.04

0.0670111

14.9229

31.03.04

0.075869

13.1806

31.12.03

0.078554

12.7301

Spot rate on 31.03.04

0.069838

14.3188

Spot rate on 31.12.03

0.071953

13.898

31. 3.03

0.080020

12.4969

Spot rate on 31.3.03

0.0811148

12.3282

31.12.02

0.085340

11.7178

28. 3.02

0.0895399438

11.1682

Spot rate on 31.12.02

0.079652

12.5546

Spot rate on 28. 3.02

0.0900341229

11.1069

31.12.01

0.0890329244

11.2318

31. 3.01

0.0867062047

11.5332

Spot rate on 31.12.01

0.0881134902

11.349

Spot rate on 30. 3.01

0.0901892170

11.0878

29.12.00

0.0846417538

11.8145

31. 3.00

0.0798996460

12.5157

Spot rate on 29.12.00

0.0858258593

11.6515

Spot rate on 31.3.00

0.0805036307

12.4218

30.12.99

0.0796508108

12.5548

31. 3.99

0.078029

12.8158

Spot rate on 31.12.99

0.0798173778

12.5286

Spot rate on 31.3.99

0.0799354

12.5101

31.12.98

0.0778995

12.8378

31. 3.98

0.07866

12.7128

Spot rate on 31.12.98

0.077583

12.8895

Spot rate on 31.3.98

0.077071

12.9749

30.12.97

0.07885

12.6824

31. 3.97

0.08146

12.2759

Spot rate on 31.12.97

0.0784375

12.749

Spot rate on 31.3.97

0.078592

12.7239

31.12.96

0.08278

12.0795

31. 3.96

0.082584

12.1089

Spot rate on 31.12.96

0.0755463

13.2369

Spot rate on 31.3.96

0.0847134

11.8045

30.12.95

0.081906

12.2091

31. 3.95

0.083435

11.8012

Spot rate on 30.12.95

0.0833014

12.0046

Spot rate on 31. 3.95

0.0794016

12.5942

30.12.94

0.084737

11.9854

30. 3.94

0.086096

11.615

Spot rate on 30.12.94

0.0826132

12.1046

Spot rate on 30. 3.94

0.087514

11.4286

31.12.93

0.086239

11.5957

31. 3.93

0.0764175

13.086

Spot rate on 31.12.93

0.087468

11.4328

Spot rate on 31. 3.93

0.0859401

11.636

31.12.92

0.0731957

13.662

31. 3.92

0.0742666

13.465

Spot rate on 31.12.92

0.0852660

11.728

Spot rate on 31.3.92

0.0743162

13.456

31.12.91

0.0727272

13.750

31. 3.91

0.068795

14.536

Spot rate on 31.12.91

0.0687521

14.545

Spot rate on 28.3.91

0.073833

13.544

31.12.90

0.071999

13.889

31. 3.90

0.078585

12.725

Spot rate on 31.12.90

0.066467

15.045

Spot rate on 30.3.90

0.077785

12.856

31.12.89

0.079064

12.648

Spot rate on 29.12.89

0.079466

12.584