Foreign exchange rates: Guyana

31.03.09

0.0028649

349.056

31.12.08

0.0026473

377.743

31.03.08

0.002445

409.02

31.12.07

0.0024624

406.10

31.03.07

0.00273852

365.1609

31.12.06

0.00285383

350.4058

31.03.06

0.002989

334.5235

31.12.05

0.0029778

335.8187

31.03.05

0.0030226

330.8431

31.12.04

0.0030449

328.4189

31.03.04

0.0032949

303.5003

31.12.03

0.0034138

292.9325

31. 3.03

0.0035964

278.0578

31.12.02

0.0036928

270.7951

28. 3.02

0.0038660760

258.6602

31.12.01

0.0038454336

260.0487

31. 3.01

0.0036489372

274.0524

29.12.00

0.0035661049

280.418

31. 3.00

0.0035872960

278.7615

30.12.99

0.0036888744

271.0854

31. 3.99

0.0040114

249.2911

31.12.98

0.0040978

244.0337

31. 3.98

0.004266

234.4382

30.12.97

0.004303

232.4098

31. 3.97

0.004518

221.3241

31.12.96

0.0046

217.3761

31. 3.96

0.004497

222.368

30.12.95

0.004434

225.5318

31. 3.95

0.004619

216.4836

30.12.94

0.004818

207.5536

30. 3.94

0.005264

189.9873

31.12.93

0.005286

189.1638

31. 3.93

0.0047388

211.02

31.12.92

0.0045831

218.19

31. 3.92

0.0047337

211.25

Average for 11.3.91 to 31.12.91

0.0048053

208.10

Average for 1.1.91 to 11.3.91

0.0116007

86.201

Average for 12.3.91 to 31.3.91

0.004847

206.30

Average for 1.4.90 to 11.3.91

0.012467

80.209

31.12.90

0.014636

68.324

31. 3.90

0.020512

48.752

31.12.89

0.025112

39.822