Foreign exchange rates: French Cty Africa

31.03.09

0.0012676

788.89

31.12.08

0.0012174

821.42

31.03.08

0.0010805

925.47

31.12.07

0.0010459

956.12

31.03.07

0.00103376

967.3428

31.12.06

0.001040758

960.8382

31.03.06

0.00104

961.102

31.12.05

0.00104178

959.9

31.03.05

0.001041

960.6808

31.12.04

0.00103423

966.9058

31.03.04

0.001055

947.8783

31.12.03

0.00105529

947.6108

31. 3.03

0.000982

1017.883

31.12.02

0.00095962

1042.0842

28. 3.02

0.0009383248

1065.729

31.12.01

0.0009445651

1058.6883

31. 3.01

0.0009347183

1069.841

29.12.00

0.0009259967

1079.9175

31. 3.00

0.0009690317

1031.958

30.12.99

0.0009972285

1002.7792

31. 3.99

0.0010335

967.5958

31.12.98

0.0010213

979.1458

31. 3.98

0.001027

973.84

30.12.97

0.0010495

952.8192

31. 3.97

0.001205

829.7642

31.12.96

0.001259

794.5833

31. 3.96

0.001288

776.5292

30.12.95

0.001265

790.6708

31.3.95

0.00119

840.0375

Average for 15.1.94 to 30.12.94

0.0011726

852.766

Average for 1.1.94 to 14.1.94

0.002275

439.55

Average for 15.1.94 to 30. 3.94

0.0011427

875.05

Average for 1.4.93 to 14.1.94

0.002309

430.867

31.12.93

0.002351

425.3329

31. 3.93

0.0022298

448.47

31.12.92

0.0021386

467.58

31. 3.92

0.0020159

496.05

31.12.91

0.0020089

497.78

31. 3.91

0.002051

487.62

31.12.90

0.002073

482.46