Foreign exchange rates: European Community

Unit of currency: EURO

Average for year to

Sterling value of currency unit - £

Currency units per £1

Spot rates 31.03.14 0.8267 1.2096
31.03.14 0.8436 1.185417
Spot rate 31.12.13 0.8319 1.202
31.12.13 0.8486 1.178398
Spot rate 31.03.13

0.8434

1.1857

31.03.13 0.8141 1.228351
Spot rate 31.12.12

0.811

1.233

31.12.12 0.8107 1.233473

Spot rate 31.03.12

0.8335

1.1998

31.03.12

0.8634

1.158234

Spot rate 31.12.11

0.8353

1.1972

31.12.11

0.8683

1.151701

Spot rate 31.03.11

0.8853

1.1296

31.03.11

0.849

1.1779

Spot rate 31.12.10

0.8568

1.1671

31.12.10

0.8573

1.1664

Spot rate on 31.03.10

0.89198

1.1211

31.03.10

0.88511

1.1298

Spot rate on 31.12.09

0.88849

1.1255

31.12.09

0.89008

1.1235

Spot rate on 31.03.09

0.92627

1.0796

31.03.09

0.83043

1.2042

Spot rate on 31.12.08

0.96674

1.0344

31.12.08

0.79453

1.2586

Spot rate on 31.03.08

0.797257

1.2543

31.03.08

0.70532

1.4178

Spot rate on 31.12.07

0.734484

1.3615

31.12.07

0.684755

1.4604

Spot rate on 30.03.07

0.67865626

1.4735

Spot rate on 29.12.06

0.67376364

1.4842

31.03.07

0.6779661

1.475

31.12.06

0.68184917

1.4666

Spot rate on 31.03.06

0.697691

1.4333

Spot rate on 30.12.05

0.687096

1.4554

31.03.06

0.681956

1.4664

31.12.05

0.68371393

1.4626

31.03.05

0.68166326

1.467

31.12.04

0.67842605

1.474

Spot rate on 31.03.05

0.687757

1.454

Spot rate on 31.12.04

0.7079646

1.4125

31.03.04

0.694444

1.4400

31.12.03

0.691706

1.4457

Spot rate on 31.03.04

0.668672685

1.4955

Spot rate on 31.12.03

0.704622322

1.4192

31.03.03

0.642137

1.5573

31.12.02

0.628694

1.5906

Spot rate on 31.03.03

0.6903216

1.4486

Spot rate on 31.12.02

0.6518055

1.5342

28.03.02

0.6172077521

1.6202

31.12.01

0.6216972334

1.6085

Spot rate on 28.03.02

0.6126324818

1.6323

Spot rate on 31.12.01

0.6117704637

1.6346

31.03.01

0.613346

1.6304

29.12.00

0.608754

1.6427

Spot rate on 30.03.01

0.6218132073

1.6082

Spot rate on 29.12.00

0.6284960091

1.5911

31.03.00

0.6397952655

1.563

30.12.99

0.6575918985

1.5207

Spot rate on 31.03.00

0.5998080614

1.6672

Spot rate on 31.12.99

0.6218905473

1.608

31.03.99

0.68273

1.4647

31.12.98

0.67645 (ECU)

1.4783 (ECU)

Spot rate on 31.03.99

0.66876

1.4953

Spot rate on 31.12.98

0.70577 (ECU)

1.4169 (ECU)