Foreign exchange rates: European Union
Average for year to |
Sterling value of currency unit £ |
Currency units per £ S. |
|---|---|---|
Spot rate on 31.03.09 |
0.92627 |
1.0796 |
31.03.09 |
0.83043 |
1.2042 |
Spot rate on 31.12.08 |
0.96674 |
1.0344 |
31.12.08 |
0.79453 |
1.2586 |
Spot rate on 31.03.08 |
0.797257 |
1.2543 |
31.03.08 |
0.70532 |
1.4178 |
Spot rate on 31.12.07 |
0.734484 |
1.3615 |
31.12.07 |
0.684755 |
1.4604 |
Spot rate on 30.03.07 |
0.67865626 |
1.4735 |
Spot rate on 29.12.06 |
0.67376364 |
1.4842 |
31.03.07 |
0.6779661 |
1.475 |
31.12.06 |
0.68184917 |
1.4666 |
Spot rate on 31.03.06 |
0.697691 |
1.4333 |
Spot rate on 30.12.05 |
0.687096 |
1.4554 |
31.03.06 |
0.681956 |
1.4664 |
31.12.05 |
0.68371393 |
1.4626 |
| 31.03.05 |
0.68166326 |
1.467 |
| 31.12.04 |
0.67842605 |
1.474 |
| Spot rate on 31.03.05 |
0.687757 |
1.454 |
| Spot rate on 31.12.04 |
0.7079646 |
1.4125 |
| 31.03.04 |
0.694444 |
1.4400 |
| 31.12.03 |
0.691706 |
1.4457 |
| Spot rate on 31.03.04 |
0.668672685 |
1.4955 |
| Spot rate on 31.12.03 |
0.704622322 |
1.4192 |
| 31. 3.03 |
0.642137 |
1.5573 |
| 31.12.02 |
0.628694 |
1.5906 |
| Spot rate on 31.3.03 |
0.6903216 |
1.4486 |
| Spot rate on 31.12.02 |
0.6518055 |
1.5342 |
| 28. 3.02 |
0.6172077521 |
1.6202 |
| 31.12.01 |
0.6216972334 |
1.6085 |
| Spot rate on 28. 3.02 |
0.6126324818 |
1.6323 |
| Spot rate on 31.12.01 |
0.6117704637 |
1.6346 |
| 31. 3.01 |
0.613346 |
1.6304 |
| 29.12.00 |
0.608754 |
1.6427 |
| Spot rate on 30. 3.01 |
0.6218132073 |
1.6082 |
| Spot rate on 29.12.00 |
0.6284960091 |
1.5911 |
| 31. 3.00 |
0.6397952655 |
1.563 |
| 30.12.99 |
0.6575918985 |
1.5207 |
| Spot rate on 31.3.00 |
0.5998080614 |
1.6672 |
| Spot rate on 31.12.99 |
0.6218905473 |
1.608 |
| 31. 3.99 |
0.68273 |
1.4647 |
| 31.12.98 |
0.67645 (ECU) |
1.4783 (ECU) |
| Spot rate on 31.3.99 |
0.66876 |
1.4953 |
| Spot rate on 31.12.98 |
0.70577 (ECU) |
1.4169 (ECU) |
