Average for year to |
Sterling value of currency unit - £ |
Currency units per £1 |
|---|---|---|
| Spot rate on 31.12.11 | 0.1124 | 8.8978 |
| 31.12.11 | 0.1166 | 8.576243 |
Spot rate on 31.03.11 |
0.1187 |
8.4221 |
31.03.11 |
0.114 |
8.7744 |
Spot rate on 31.12.10 |
0.115 |
8.697 |
31.12.10 |
0.1151 |
8.6860 |
Spot rate on 31.03.10 |
0.11982 |
8.3459 |
31.03.10 |
0.11893 |
8.4083 |
Spot rate on 31.12.09 |
0.1194 |
8.3750 |
31.12.09 |
0.11964 |
8.3581 |
Spot rate on 31.03.09 |
0.12436 |
8.0409 |
31.03.09 |
0.11147 |
8.971 |
Spot rate on 31.12.08 |
0.12989 |
7.6987 |
31.12.08 |
0.10658 |
9.3823 |
Spot rate on 31.03.08 |
0.106911 |
9.3536 |
31.03.08 |
0.094606 |
10.5702 |
Spot rate on 31.12.07 |
0.098501 |
10.1522 |
31.12.07 |
0.091828 |
10.8900 |
Spot rate on 30.03.07 |
0.09108381 |
10.9789 |
31.03.07 |
0.0908975 |
11.0014 |
Spot rate on 29.12.06 |
0.09038241 |
11.0641 |
31.12.06 |
0.09141018 |
10.9397 |
Spot rate on 31.03.06 |
0.093491 |
10.6962 |
31.03.06 |
0.09146997 |
10.93255 |
Spot rate on 30.12.05 |
0.092117 |
10.8558 |
31.12.05 |
0.0917507 |
10.8991 |
Spot rate on 31.03.05 |
0.092322 |
10.8316 |
31.03.05 |
0.0916414 |
10.9121 |
Spot rate on 31.12.04 |
0.0951764 |
10.5068 |
31.12.04 |
0.0911868 |
10.9655 |
Spot rate on 31.03.04 |
0.08981337 |
11.1342 |
31.03.04 |
0.093397 |
10.7070 |
Spot rate on 31.12.03 |
0.09463066 |
10.5674 |
31.12.03 |
0.093090 |
10.7423 |
31.03.03 |
0.086427 |
11.5705 |
31.12.02 |
0.084614 |
11.8184 |
Spot rate on 28.03.02 |
0.0824123750 |
12.1341 |
28.03.02 |
0.0829290542 |
12.0585 |
Spot rate on 31.12.01 |
0.0822828555 |
12.1532 |
31.12.01 |
0.0834216212 |
11.9873 |
Spot rate on 30.03.01 |
0.0832486972 |
12.0122 |
31.03.01 |
0.0822415764 |
12.1593 |
Spot rate on 29.12.00 |
0.0842062717 |
11.8756 |
29.12.00 |
0.0817086922 |
12.2386 |
Spot rate on 31.03.00 |
0.0805652458 |
12.4123 |
31.03.00 |
0.0860881543 |
11.616 |
Spot rate on 31.12.99 |
0.0835715121 |
11.9658 |
30.12.99 |
0.0885535661 |
11.2926 |
Spot rate on 31.03.99 |
0.089979 |
11.1137 |
31.03.99 |
0.091278 |
10.9556 |
Spot rate on 31.12.98 |
0.094438 |
10.589 |
31.12.98 |
0.090078 |
11.1015 |
Spot rate on 31.03.98 |
0.084707 |
11.8053 |
31.03.98 |
0.090162 |
11.0912 |
Spot rate on 31.12.97 |
0.0887594 |
11.2664 |
30.12.97 |
0.092459 |
10.8156 |
Spot rate on 31.03.97 |
0.095818 |
10.4364 |
31.03.97 |
0.10569 |
9.4616 |
Spot rate on 31.12.96 |
0.0990609 |
10.0948 |
31.12.96 |
0.110403 |
9.0577 |
Spot rate on 31.03.96 |
0.114957 |
8.6989 |
31.03.96 |
0.114997 |
8.6959 |
Spot rate on 30.12.95 |
0.1162223 |
8.6042 |
30.12.95 |
0.113112 |
8.8408 |
Spot rate on 31.03.95 |
0.113149 |
8.8379 |
31.03.95 |
0.104764 |
9.5453 |
Spot rate on 30.12.94 |
0.1050331 |
9.5208 |
30.12.94 |
0.102882 |
9.7199 |
Spot rate on 30.03.94 |
0.102325 |
9.7728 |
30.03.94 |
0.100934 |
9.9075 |
Spot rate on 31.12.93 |
0.099472 |
10.0531 |
31.12.93 |
0.102789 |
9.7287 |
Spot rate on 31.03.93 |
0.1072099 |
9.3275 |
31.03.93 |
0.0982028 |
10.183 |
Spot rate on 31.12.92 |
0.1052631 |
9.5 |
31.12.92 |
0.0940026 |
10.638 |
Spot rate on 31.03.92 |
0.9025270 |
11.080 |
31.03.92 |
0.0888967 |
11.249 |
Spot rate on 31.12.91 |
0.0904731 |
11.053 |
31.12.91 |
0.0886603 |
11.279 |
Spot rate on 28.03.91 |
0.087719 |
11.400 |
31.03.91 |
0.089686 |
11.150 |
Spot rate on 31.12.90 |
0.089686 |
11.150 |
31.12.90 |
0.090868 |
11.005 |
Spot rate on 30.03.90 |
0.093958 |
10.643 |
31.03.90 |
0.088637 |
11.282 |
Spot rate on 29.12.89 |
0.094251 |
10.610 |
31.12.89 |
0.083549 |
11.969 |
