Foreign exchange rates: Czech Republic
Average for year to |
Sterling value of currency unit £ |
Currency units per £ S. |
|---|---|---|
31.03.09 |
0.032657 |
30.6209 |
31.12.08 |
0.032035 |
31.2163 |
31.03.08 |
0.02615 |
38.2403 |
31.12.07 |
0.024726 |
40.4435 |
31.03.07 |
0.024039097 |
41.5989 |
31.12.06 |
0.024153656 |
41.4016 |
31.03.06 |
0.02318 |
43.1314 |
31.12.05 |
0.02290426 |
43.66 |
| 31.03.05 |
0.021905 |
45.652 |
| 31.12.04 |
0.02127596 |
47.0014 |
| 31.03.04 |
0.021522 |
46.464 |
| 31.12.03 |
0.02172737 |
46.0249 |
| 31. 3.03 |
0.020939 |
47.7581 |
| 31.12.02 |
0.02048165 |
48.8242 |
| 28. 3.02 |
0.0185827667 |
53.8133 |
| 31.12.01 |
0.0182516723 |
54.7895 |
| 31. 3.01 |
0.0173737493 |
57.5581 |
| 29.12.00 |
0.0170898104 |
58.5144 |
| 31. 3.00 |
0.0180234088 |
55.4834 |
| 30.12.99 |
0.0183130059 |
54.606 |
| 31. 3.99 |
0.018855 |
53.0363 |
| 31.12.98 |
0.018744 |
53.3515 |
| 31. 3.98 |
0.01837 |
54.4364 |
| 30.12.97 |
0.0192997 |
51.8142 |
| 31. 3.97 |
0.023023 |
43.4344 |
| 31.12.96 |
0.023671 |
42.245 |
| 31. 3.96 |
0.024097 |
41.4991 |
| 30.12.95 |
0.023803 |
42.0109 |
| 31. 3.95 |
0.022797 |
43.8646 |
| 30.12.94 |
0.022654 |
44.1431 |
| 31. 3.93 |
0.0208025 |
48.071 |
| 31.12.92 |
0.0199342 |
50.165 |
| 31. 3.92 |
0.0194977 |
51.288 |
| 31.12.91 |
0.0194522 |
51.408 |
| 31. 3.91 |
0.027133 |
36.856 |
| 31.12.90 |
0.032457 |
30.810 |
