Foreign exchange rates: Cyprus

Unit of currency: CYPRUS POUND (to 31.12.07) (Euro from 01.01.08) Unit of currency: CYPRUS POUND

Average for year to

Sterling value of currency unit

£

Currency units per £

S.

31.03.08

1.184865

0.84398

31.12.07

1.177302

0.8494

31.03.07

1.175364363

0.8508

31.12.06

1.185677022

0.8434

31.03.06

1.18807

0.8417

31.12.05

1.18511496

0.8438

31.03.05

1.175226

0.8509

31.12.04

1.16658889

0.8572

31.03.04

1.181056

0.8467

31.12.03

1.18357202

0.8449

31. 3.03

1.117943

0.8945

31.12.02

1.09421162

0.9139

28. 3.02

1.0698619878

0.9347

31.12.01

1.0759629869

0.9294

31. 3.01

1.0670081093

0.9372

29.12.00

1.0584250635

0.9448

31. 3.00

1.1009578333

0.9083

30.12.99

1.1308379509

0.8843

31. 3.99

1.17357

0.8521

31.12.98

1.163332

0.8596

31. 3.98

1.168361

0.8559

30.12.97

1.1899096

0.8404

31. 3.97

1.333511

0.7499

31.12.96

1.37874

0.7253

31. 3.96

1.409642

0.7094

30.12.95

1.395673

0.7165

31. 3.95

1.337614

0.7476

30.12.94

1.323627

0.7555

30. 3.94

1.323977

0.7553

31.12.93

1.347346

0.7422

31. 3.93

1.2965123

0.7713

31.12.92

1.2599218

0.7937

31. 3.92

1.2397718

0.8066

31.12.91

1.2307692

0.8125

31. 3.91

1.212415

0.8248

31.12.90

1.231376

0.8121
US POUND

Average for year to

Sterling value of currency unit

£

Currency units per £

S.

31.03.05

1.175226

0.8509

31.12.04

1.16658889

0.8572

31.03.04

1.181056

0.8467

31.12.03

1.18357202

0.8449

31. 3.03

1.117943

0.8945

31.12.02

1.09421162

0.9139

28. 3.02

1.0698619878

0.9347

31.12.01

1.0759629869

0.9294

31. 3.01

1.0670081093

0.9372

29.12.00

1.0584250635

0.9448

31. 3.00

1.1009578333

0.9083

30.12.99

1.1308379509

0.8843

31. 3.99

1.17357

0.8521

31.12.98

1.163332

0.8596

31. 3.98

1.168361

0.8559

30.12.97

1.1899096

0.8404

31. 3.97

1.333511

0.7499

31.12.96

1.37874

0.7253

31. 3.96

1.409642

0.7094

30.12.95

1.395673

0.7165

31. 3.95

1.337614

0.7476

30.12.94

1.323627

0.7555

30. 3.94

1.323977

0.7553

31.12.93

1.347346

0.7422

31. 3.93

1.2965123

0.7713

31.12.92

1.2599218

0.7937

31. 3.92

1.2397718

0.8066

31.12.91

1.2307692

0.8125

31. 3.91

1.212415

0.8248

31.12.90

1.231376

0.8121