Foreign exchange rates: Canada
Average for year to |
Sterling value of currency unit £ |
Currency units per £ S. |
|---|---|---|
Spot rate on 31.03.08 |
0.490364 |
2.0393 |
31.03.08 |
0.482501 |
2.0725 |
Spot rate on 31.12.07 |
0.509009 |
1.9646 |
31.12.07 |
0.465473 |
2.1484 |
Spot rate on 30.03.07 |
0.44194988 |
2.2627 |
Spot rate on 29.12.06 |
0.43905866 |
2.2776 |
| 31.03.07 | 0.4636713 | 2.1567 |
| 31.12.06 | 0.47844601 | 2.0901 |
Spot rate on 31.03.06 |
0.494193 |
2.0235 |
Spot rate on 30.12.05 |
0.498654 |
2.0054 |
31.03.06 |
0.46300941 |
2.1598 |
31.12.05 |
0.45324752 |
2.2063 |
| 31.03.05 |
0.4242141 |
2.3573 |
| 31.12.04 |
0.4194631 |
2.384 |
| Spot rate on 31.03.05 |
0.437426 |
2.2861 |
| Spot rate on 31.12.04 |
0.4347259 |
2.3003 |
| 31.03.04 |
0.436815 |
2.2893 |
| 31.12.03 |
0.437044 |
2.2881 |
| Spot rate on 31.03.04 |
0.414010102 |
2.4154 |
| Spot rate on 31.12.03 |
0.432282886 |
2.3133 |
| 31. 3.03 |
0.417449 |
2.3955 |
| Spot rate on 31.3.03 |
0.430089 |
2.3251 |
| 31.12.02 |
0.423998 |
2.3585 |
| 28. 3.02 |
0.4461895413 |
2.2412 |
| Spot rate on 31.12.02 |
0.3931899 |
2.5433 |
| Spot rate on 28. 3.02 |
0.4401602183 |
2.2719 |
| 31.12.01 |
0.4484304933 |
2.23 |
| 31. 3.01 |
0.4496807267 |
2.2238 |
| Spot rate on 31.12.01 |
0.4304407713 |
2.3232 |
| Spot rate on 30. 3.01 |
0.4467077638 |
2.2386 |
| 29.12.00 |
0.4443457010 |
2.2505 |
| 31. 3.00 |
0.4218341348 |
2.3706 |
| Spot rate on 29.12.00 |
0.4456923831 |
2.2437 |
| Spot rate on 31.3.00 |
0.4317602867 |
2.3161 |
| 30.12.99 |
0.4159560750 |
2.4041 |
| 31. 3.99 |
0.40204 |
2.4873 |
| Spot rate on 31.12.99 |
0.4275148561 |
2.3391 |
| Spot rate on 31.3.99 |
0.409483 |
2.4421 |
| 31.12.98 |
0.40670 |
2.4588 |
| 31. 3.98 |
0.43425 |
2.3028 |
| Spot rate on 31.12.98 |
0.391313 |
2.5555 |
| Spot rate on 31.3.98 |
0.419903 |
2.3815 |
| 30.12.97 |
0.44113 |
2.2669 |
| 31. 3.97 |
0.46324 |
2.1587 |
| Spot rate on 31.12.97 |
0.4247005 |
2.3546 |
| Spot rate on 31.3.97 |
0.440858 |
2.2683 |
| 31.12.96 |
0.46964 |
2.1293 |
| 31. 3.96 |
0.468604 |
2.134 |
| Spot rate on 31.12.96 |
0.4263301 |
2.3456 |
| Spot rate on 31.3.96 |
0.4808154 |
2.0798 |
| 30.12.95 |
0.461553 |
2.1666 |
| 31. 3.95 |
0.4652461 |
2.1494 |
| Spot rate on 30.12.95 |
0.472255 |
2.1175 |
| Spot rate on 31. 3.95 |
0.4657675 |
2.2848 |
| 30.12.94 |
0.478034 |
2.0919 |
| 30. 3.94 |
0.507408 |
1.9708 |
| Spot rate on 30.12.94 |
0.4556846 |
2.1945 |
| Spot rate on 30. 3.94 |
0.490605 |
2.0383 |
| 31.12.93 |
0.515996 |
1.938 |
| 31. 3.93 |
0.4818116 |
2.0755 |
| Spot rate on 31.12.93 |
0.510517 |
1.9588 |
| Spot rate on 31. 3.93 |
0.5567468 |
1.829 |
| 31.12.92 |
0.4549176 |
2.1982 |
| 31.3.92 |
0.4841677 |
2.0654 |
| Spot rate on 31.12.92 |
0.5768676 |
1.7335 |
| Spot rate on 31.3.92 |
0.4840271 |
2.0660 |
| 31.12.91 |
0.4930966 |
2.0280 |
| 31.3.91 |
0.462193 |
2.1636 |
| Spot rate on 31.12.91 |
0.4624770 |
2.1626 |
| Spot rate on 28.3.91 |
0.497265 |
2.0110 |
| 31.12.90 |
0.480538 |
2.0810 |
| 31.3.90 |
0.519588 |
1.9246 |
| Spot rate on 31.12.90 |
0.446429 |
2.2400 |
| Spot rate on 30.3.90 |
0.518941 |
1.9270 |
| 31.12.89 |
0.516236 |
1.9371 |
| Spot rate on 29.12.89 |
0.535475 |
1.8675 |
