Foreign exchange rates: Canada

Unit of currency: CANADIAN DOLLAR

Average for year to

Sterling value of currency unit - £

Currency units per £1

Spot rates 31.03.14 0.5434 1.8401
31.03.14 0.5998 1.667123
Spot rates on 31.12.13 0.5682 1.7598
31.12.13 0.622 1.607662
Spot rates on 31.03.13

0.6456

1.5489

31.03.13 0.6318 1.582757
Spot rates on 31.12.12

0.6179

1.6185

31.12.12 0.6315 1.583601

Spot rates on 31.03.12

0.6262

1.5969

31.03.12

0.632

1.582388

Spot rate on 31.12.11

0.6319

1.5825

31.12.11

0.6312

1.584378

Spot rate on 31.03.11

0.6413

1.5593

31.03.11

0.6326

1.5808

Spot rate on 31.12.10

0.6428

1.5557

31.12.10

0.6272

1.5942

Spot rate on 31.03.10

0.64977

1.5390

31.03.10

0.57478

1.7398

Spot rate on 31.12.09

0.59067

1.6930

31.12.09

0.56177

1.7801

Spot rate on 31.03.09

0.55451

1.8034

31.03.09

0.52323

1.9112

Spot rate on 31.12.08

0.56341

1.7749

31.12.08

0.50981

1.9615

Spot rate on 31.03.08

0.490364

2.0393

31.03.08

0.482501

2.0725

Spot rate on 31.12.07

0.509009

1.9646

31.12.07

0.465473

2.1484

Spot rate on 30.03.07

0.44194988

2.2627

31.03.07 0.4636713 2.1567

Spot rate on 29.12.06

0.43905866

2.2776

31.12.06 0.47844601 2.0901

Spot rate on 31.03.06

0.494193

2.0235

31.03.06

0.46300941

2.1598

Spot rate on 30.12.05

0.498654

2.0054

31.12.05

0.45324752

2.2063

Spot rate on 31.03.05

0.437426

2.2861

31.03.05

0.4242141

2.3573

Spot rate on 31.12.04

0.4347259

2.3003

31.12.04

0.4194631

2.384

Spot rate on 31.03.04

0.414010102

2.4154

31.03.04

0.436815

2.2893

Spot rate on 31.12.03

0.432282886

2.3133

31.12.03

0.437044

2.2881

Spot rate on 31.03.03

0.430089

2.3251

31.03.03

0.417449

2.3955

Spot rate on 31.12.02

0.3931899

2.5433

31.12.02

0.423998

2.3585

Spot rate on 28.03.02

0.4401602183

2.2719

28.03.02

0.4461895413

2.2412

Spot rate on 31.12.01

0.4304407713

2.3232

31.12.01

0.4484304933

2.23

Spot rate on 30.03.01

0.4467077638

2.2386

31.03.01

0.4496807267

2.2238

Spot rate on 29.12.00

0.4456923831

2.2437

29.12.00

0.4443457010

2.2505

Spot rate on 31.03.00

0.4317602867

2.3161

31.03.00

0.4218341348

2.3706

Spot rate on 31.12.99

0.4275148561

2.3391

30.12.99

0.4159560750

2.4041

Spot rate on 31.03.99

0.409483

2.4421

31.03.99

0.40204

2.4873

Spot rate on 31.12.98

0.391313

2.5555

31.12.98

0.40670

2.4588

Spot rate on 31.03.98

0.419903

2.3815

31.03.98

0.43425

2.3028

Spot rate on 31.12.97

0.4247005

2.3546

30.12.97

0.44113

2.2669

Spot rate on 31.03.97

0.440858

2.2683

31.03.97

0.46324

2.1587

Spot rate on 31.12.96

0.4263301

2.3456

31.12.96

0.46964

2.1293

Spot rate on 31.03.96

0.4808154

2.0798

31.03.96

0.468604

2.134

Spot rate on 30.12.95

0.472255

2.1175

30.12.95

0.461553

2.1666

Spot rate on 31.03.95

0.4657675

2.2848

31.03.95

0.4652461

2.1494

Spot rate on 30.12.94

0.4556846

2.1945

30.12.94

0.478034

2.0919

Spot rate on 30.03.94

0.490605

2.0383

30.03.94

0.507408

1.9708

Spot rate on 31.12.93

0.510517

1.9588

31.12.93

0.515996

1.938

Spot rate on 31.03.93

0.5567468

1.829

31.03.93

0.4818116

2.0755

Spot rate on 31.12.92

0.5768676

1.7335

31.12.92

0.4549176

2.1982

Spot rate on 31.03.92

0.4840271

2.0660

31.03.92

0.4841677

2.0654

Spot rate on 31.12.91

0.4624770

2.1626

31.12.91

0.4930966

2.0280

Spot rate on 28.03.91

0.497265

2.0110

31.03.91

0.462193

2.1636

Spot rate on 31.12.90

0.446429

2.2400

31.12.90

0.480538

2.0810

Spot rate on 30.03.90

0.518941

1.9270

31.03.90

0.519588

1.9246

Spot rate on 29.12.89

0.535475

1.8675

31.12.89

0.516236

1.9371