Foreign exchange rates: Australia

Unit of currency: Australian Dollar

Average for year to

Sterling value of currency unit - £

Currency units per £1

Spot rates on 31.03.14 0.5559 1.7988
31.03.14 0.5887 1.698716
Spot rates on 31.12.13 0.5402 1.8513
31.12.13 0.6121 1.633679
Spot rates on 31.03.13

0.6837

1.4626

31.03.13 0.6429 1.555564
Spot rates on 31.12.12

0.6387

1.5657

31.12.12 0.6534 1.530380

Spot rates on 31.03.12

0.6484

1.5423

31.03.12

0.6547

1.527388

Spot rates on 31.12.11

0.6597

1.5159

31.12.11

0.6438

1.553232

Spot rates on 31.03.11

0.6452

1.55

31.03.11

0.6051

1.6526

Spot rates on 31.12.10

0.6547

1.5274

31.12.10

0.5927

1.6872

Spot rates on 31.03.10

0.60507

1.6527

31.03.10

0.5311

1.8829

Spot rates on 31.12.09

0.55692

1.7956

31.12.09

0.50193

1.9923

Spot rates on 31.03.09

0.48473

2.0630

31.03.09

0.45842

2.1814

Spot rates on 31.12.08

0.48492

2.0622

31.12.08

0.45727

2.1869

Spot rate on 31.03.08

0.459284

2.1773

Spot rate on 31.12.07

0.441092

2.2671

31.03.08

0.431916

2.3153

31.12.07

0.418286

2.3907

Spot rate on 30.03.07

0.41187858

2.4279

Spot rate on 29.12.06

0.40356754

2.4779

31.03.07

0.40422006

2.4739

31.12.06

0.409031

2.4448

Spot rate on 31.03.06

0.411083

2.4326

Spot rate on 30.12.05

0.427296

2.3403

31.03.06

0.420477

2.37825

31.12.05

0.419076356

2.3862

31.03.05

0.400224126

2.4986

31.12.04

0.401412974

2.4912

Spot rate on 31.03.05

0.409366

2.4428

Spot rate on 31.12.04

0.4001441

2.4491

31.03.04

0.408363

2.4488

31.12.03

0.396197

2.524

Spot rate on 31.03.04

0.415420405

2.4072

Spot rate on 31.12.03

0.420875421

2.376

31. 3.03

0.358102

2.7925

Spot rate on 31.3.03

0.3823068

2.6157

31.12.02

0.356519

2.8049

28. 3.02

0.3588860178

2.7864

Spot rate on 31.12.02

0.3497726

2.859

Spot rate on 28. 3.02

0.3747844989

2.6682

31.12.01

0.3588860178

2.7864

31. 3.01

0.3757985720

2.661

Spot rate on 31.12.01

0.3517163759

2.8432

Spot rate on 30. 3.01

0.3434419755

2.9117

29.12.00

0.3832592365

2.6092

31. 3.00

0.4000000000

2.5

Spot rate on 29.12.00

0.3719684571

2.6884

30.12.99

0.3988035892

2.5075

31. 3.99

0.37533

2.6643

Spot rate on 31.12.99

0.4059924485

2.4631

Spot rate on 31.3.99

0.39119

2.5563

31.12.98

0.37908

2.638

31. 3.98

0.434386

2.3021

Spot rate on 31.12.98

0.36865

2.7126

Spot rate on 31.3.98

0.396008

2.5252

30.12.97

0.452755

2.2087

31. 3.97

0.496795

2.0129

Spot rate on 31.12.97

0.3959925

2.5253

Spot rate on 31.3.97

0.477372

2.0948

31.12.96

0.5012

1.9952

31. 3.96

0.4743833

2.108

Spot rate on 31.12.96

0.4641232

2.1546

Spot rate on 31.3.96

0.5124263

1.9515

30.12.95

0.46926326

2.131

31. 3.95

0.477487

2.0943

Spot rate on 30.12.95

0.4791107

2.0872

Spot rate on 31. 3.95

0.4503287

2.2206

30.12.94

0.478286

2.0908

30. 3.94

0.455768

2.1941

Spot rate on 30.12.94

0.4957858

2.017

Spot rate on 30. 3.94

0.474001

2.1097

31.12.93

0.453145

2.2068

31. 3.93

0.4233879

2.3619

Spot rate on 31.12.93

0.458758

2.1798

Spot rate on 31.03.93

0.4697040

2.129

31.12.92

0.4145765

2.4121

31.03.92

0.4449784

2.2473

Spot rate on 31.12.92

0.4382340

2.2035

Spot rate on 31.03.92

0.4424778

2.2600

31.12.91

0.4401602

2.2719

Spot rate on 31.12.91

0.4060913

2.4625

31.03.91

0.410813

2.4342

Spot rate on 28.03.91

0.446828

2.2380

31.12.90

0.424935

2.3533

Spot rate on 31.12.90

0.400000

2.5000

31.03.90

0.472277

2.1174

Spot rate on 30.03.90

0.458085

2.1830

31.12.89

0.483395

2.0687

Spot rate on 29.12.89

0.489884

2.0413

Top