Foreign exchange rates: Australia
Average for year to |
Sterling value of currency unit £ |
Currency units per £ $.A |
|---|---|---|
Spot rates on 31.03.09 |
0.48473 |
2.0630 |
31.03.09 |
0.45842 |
2.1814 |
Spot rates on 31.12.08 |
0.48492 |
2.0622 |
31.12.08 |
0.45727 |
2.1869 |
Spot rate on 31.03.08 |
0.459284 |
2.1773 |
Spot rate on 31.12.07 |
0.441092 |
2.2671 |
31.03.08 |
0.431916 |
2.3153 |
31.12.07 |
0.418286 |
2.3907 |
Spot rate on 30.03.07 |
0.41187858 |
2.4279 |
Spot rate on 29.12.06 |
0.40356754 |
2.4779 |
31.03.07 |
0.40422006 |
2.4739 |
31.12.06 |
0.409031 |
2.4448 |
Spot rate on 31.03.06 |
0.411083 |
2.4326 |
Spot rate on 30.12.05 |
0.427296 |
2.3403 |
31.03.06 |
0.420477 |
2.37825 |
31.12.05 |
0.419076356 |
2.3862 |
| 31.03.05 |
0.400224126 |
2.4986 |
| 31.12.04 |
0.401412974 |
2.4912 |
| Spot rate on 31.03.05 |
0.409366 |
2.4428 |
| Spot rate on 31.12.04 |
0.4001441 |
2.4491 |
| 31.03.04 |
0.408363 |
2.4488 |
| 31.12.03 |
0.396197 |
2.524 |
| Spot rate on 31.03.04 |
0.415420405 |
2.4072 |
| Spot rate on 31.12.03 |
0.420875421 |
2.376 |
| 31. 3.03 |
0.358102 |
2.7925 |
| Spot rate on 31.3.03 |
0.3823068 |
2.6157 |
| 31.12.02 |
0.356519 |
2.8049 |
| 28. 3.02 |
0.3588860178 |
2.7864 |
| Spot rate on 31.12.02 |
0.3497726 |
2.859 |
| Spot rate on 28. 3.02 |
0.3747844989 |
2.6682 |
| 31.12.01 |
0.3588860178 |
2.7864 |
| 31. 3.01 |
0.3757985720 |
2.661 |
| Spot rate on 31.12.01 |
0.3517163759 |
2.8432 |
| Spot rate on 30. 3.01 |
0.3434419755 |
2.9117 |
| 29.12.00 |
0.3832592365 |
2.6092 |
| 31. 3.00 |
0.4000000000 |
2.5 |
| Spot rate on 29.12.00 |
0.3719684571 |
2.6884 |
| 30.12.99 |
0.3988035892 |
2.5075 |
| 31. 3.99 |
0.37533 |
2.6643 |
| Spot rate on 31.12.99 |
0.4059924485 |
2.4631 |
| Spot rate on 31.3.99 |
0.39119 |
2.5563 |
| 31.12.98 |
0.37908 |
2.638 |
| 31. 3.98 |
0.434386 |
2.3021 |
| Spot rate on 31.12.98 |
0.36865 |
2.7126 |
| Spot rate on 31.3.98 |
0.396008 |
2.5252 |
| 30.12.97 |
0.452755 |
2.2087 |
| 31. 3.97 |
0.496795 |
2.0129 |
| Spot rate on 31.12.97 |
0.3959925 |
2.5253 |
| Spot rate on 31.3.97 |
0.477372 |
2.0948 |
| 31.12.96 |
0.5012 |
1.9952 |
| 31. 3.96 |
0.4743833 |
2.108 |
| Spot rate on 31.12.96 |
0.4641232 |
2.1546 |
| Spot rate on 31.3.96 |
0.5124263 |
1.9515 |
| 30.12.95 |
0.46926326 |
2.131 |
| 31. 3.95 |
0.477487 |
2.0943 |
| Spot rate on 30.12.95 |
0.4791107 |
2.0872 |
| Spot rate on 31. 3.95 |
0.4503287 |
2.2206 |
| 30.12.94 |
0.478286 |
2.0908 |
| 30. 3.94 |
0.455768 |
2.1941 |
| Spot rate on 30.12.94 |
0.4957858 |
2.017 |
| Spot rate on 30. 3.94 |
0.474001 |
2.1097 |
| 31.12.93 |
0.453145 |
2.2068 |
| 31. 3.93 |
0.4233879 |
2.3619 |
| Spot rate on 31.12.93 |
0.458758 |
2.1798 |
| Spot rate on 31. 3.93 |
0.4697040 |
2.129 |
| 31.12.92 |
0.4145765 |
2.4121 |
| 31.3.92 |
0.4449784 |
2.2473 |
| Spot rate on 31.12.92 |
0.4382340 |
2.2035 |
| Spot rate on 31.3.92 |
0.4424778 |
2.2600 |
| 31.12.91 |
0.4401602 |
2.2719 |
| Spot rate on 31.12.91 |
0.4060913 |
2.4625 |
| 31.3.91 |
0.410813 |
2.4342 |
| Spot rate on 28.3.91 |
0.446828 |
2.2380 |
| 31.12.90 |
0.424935 |
2.3533 |
| Spot rate on 31.12.90 |
0.400000 |
2.5000 |
| 31.3.90 |
0.472277 |
2.1174 |
| Spot rate on 30.3.90 |
0.458085 |
2.1830 |
| 31.12.89 |
0.483395 |
2.0687 |
| Spot rate on 29.12.89 |
0.489884 |
2.0413 |
